Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	224.84	227.36	221.75	221.98	33,501	-2.35(-1.05%)
Mar 30, 2022	227.90	228.89	223.42	224.33	31,940	-4.48(-1.96%)
Mar 29, 2022	225.42	230.65	225.42	228.81	47,637	+6.61(+2.97%)
Mar 28, 2022	225.43	225.43	219.81	222.20	25,852	-3.98(-1.76%)
Mar 25, 2022	225.33	226.41	224.32	226.18	32,615	+2.64(+1.18%)
Mar 24, 2022	222.41	225.02	220.54	223.54	30,063	+3.43(+1.56%)
Mar 23, 2022	223.58	225.42	218.72	220.11	38,098	-4.82(-2.14%)
Mar 22, 2022	224.19	229.80	223.82	224.93	49,396	+3.06(+1.38%)
Mar 21, 2022	224.15	226.22	220.24	221.87	77,648	+1.26(+0.57%)
Mar 18, 2022	218.42	221.02	214.75	220.61	110,270	+1.62(+0.74%)
Mar 17, 2022	213.48	219.71	206.68	218.99	47,715	+5.00(+2.34%)
Mar 16, 2022	206.05	216.83	202.07	213.99	63,111	+12.16(+6.03%)
Mar 15, 2022	198.18	203.61	198.18	201.82	62,940	+4.21(+2.13%)
Mar 14, 2022	197.94	203.85	196.19	197.62	45,657	+1.86(+0.95%)
Mar 11, 2022	200.16	201.46	194.96	195.76	37,920	-0.96(-0.49%)
Mar 10, 2022	197.59	200.37	192.94	196.72	52,911	-4.04(-2.01%)
Mar 09, 2022	196.93	203.39	196.01	200.76	48,136	+10.17(+5.34%)
Mar 08, 2022	193.81	197.50	188.47	190.59	86,498	-0.63(-0.33%)
Mar 07, 2022	202.85	205.08	191.22	191.22	86,607	-12.63(-6.19%)
Mar 04, 2022	214.11	214.11	201.48	203.84	75,084	-13.25(-6.10%)
Mar 03, 2022	224.37	224.40	215.25	217.09	52,040	-4.99(-2.25%)
Mar 02, 2022	216.69	223.96	215.68	222.07	48,431	+8.04(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virtus Investment Partners (NQ: VRTS )

Historical Prices

Sections

Services

Log In Using Your Account

Virtus Investment Partners (NQ: VRTS )

Historical Prices

Sections

Services