Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.740 -0.030 (-0.63%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.980 7.150 6.750 6.830 59,712 -0.17(-2.43%)
Mar 30, 2022 7.120 7.400 6.900 7.000 108,862 -0.14(-1.96%)
Mar 29, 2022 7.150 7.329 7.000 7.140 106,334 -0.06(-0.83%)
Mar 28, 2022 7.500 7.640 7.000 7.200 193,548 -0.21(-2.83%)
Mar 25, 2022 8.230 8.230 7.350 7.410 321,376 -0.81(-9.85%)
Mar 24, 2022 8.610 8.830 8.190 8.220 159,277 -0.24(-2.84%)
Mar 23, 2022 9.390 9.830 8.165 8.460 427,563 -0.62(-6.83%)
Mar 22, 2022 9.340 9.580 8.970 9.080 165,900 -0.10(-1.09%)
Mar 21, 2022 9.440 9.620 9.090 9.180 108,212 +0.19(+2.11%)
Mar 18, 2022 9.050 9.741 8.350 8.990 262,792 -0.36(-3.85%)
Mar 17, 2022 10.00 10.28 9.020 9.350 216,534 -0.58(-5.84%)
Mar 16, 2022 9.360 10.15 9.240 9.930 312,979 +1.15(+13.10%)
Mar 15, 2022 8.700 8.932 8.500 8.780 75,815 +0.11(+1.27%)
Mar 14, 2022 9.400 9.460 8.660 8.670 79,187 -0.52(-5.66%)
Mar 11, 2022 8.900 9.640 8.750 9.190 157,344 +0.36(+4.08%)
Mar 10, 2022 8.440 8.850 8.319 8.830 86,586 +0.26(+3.03%)
Mar 09, 2022 7.710 8.770 7.710 8.570 114,097 +0.94(+12.32%)
Mar 08, 2022 7.810 8.129 7.620 7.630 70,432 -0.07(-0.91%)
Mar 07, 2022 8.150 8.160 7.650 7.700 104,550 -0.46(-5.64%)
Mar 04, 2022 8.250 8.390 8.030 8.160 50,539 -0.29(-3.43%)
Mar 03, 2022 8.720 8.880 8.134 8.450 81,821 -0.15(-1.74%)
Mar 02, 2022 8.190 8.710 7.960 8.600 61,768 +0.52(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.