Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.223 7.258 7.037 7.073 658,430 -0.15(-2.08%)
Mar 30, 2022 7.356 7.400 7.214 7.223 624,892 -0.15(-2.04%)
Mar 29, 2022 7.320 7.409 7.285 7.373 499,538 +0.13(+1.83%)
Mar 28, 2022 7.223 7.250 7.121 7.241 447,916 +0.00(+0.00%)
Mar 25, 2022 7.232 7.325 7.205 7.241 426,689 +0.00(+0.00%)
Mar 24, 2022 7.223 7.298 7.107 7.241 726,470 +0.06(+0.86%)
Mar 23, 2022 7.329 7.356 7.161 7.179 616,287 -0.16(-2.17%)
Mar 22, 2022 7.453 7.515 7.316 7.338 730,168 -0.06(-0.84%)
Mar 21, 2022 7.338 7.479 7.334 7.400 446,733 +0.05(+0.72%)
Mar 18, 2022 7.373 7.409 7.294 7.347 1,200,112 -0.04(-0.48%)
Mar 17, 2022 7.338 7.413 7.276 7.382 371,829 -0.02(-0.30%)
Mar 16, 2022 7.290 7.439 7.264 7.404 844,887 +0.17(+2.30%)
Mar 15, 2022 7.264 7.334 7.150 7.238 397,709 -0.01(-0.12%)
Mar 14, 2022 7.352 7.361 7.185 7.247 521,527 -0.02(-0.24%)
Mar 11, 2022 7.361 7.387 7.247 7.264 557,410 -0.03(-0.36%)
Mar 10, 2022 7.247 7.369 7.185 7.290 616,971 -0.09(-1.19%)
Mar 09, 2022 7.448 7.478 7.343 7.378 560,714 +0.08(+1.08%)
Mar 08, 2022 7.317 7.492 7.229 7.299 675,638 +0.04(+0.60%)
Mar 07, 2022 7.580 7.580 7.255 7.255 995,176 -0.31(-4.06%)
Mar 04, 2022 7.518 7.667 7.483 7.562 462,145 -0.11(-1.37%)
Mar 03, 2022 7.501 7.689 7.457 7.667 765,332 +0.19(+2.58%)
Mar 02, 2022 7.273 7.562 7.255 7.474 1,055,621 +0.24(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.