Indicators

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.870 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.270	9.355	8.830	8.920	221,759	-0.35(-3.78%)
Feb 25, 2022	9.540	9.370	9.010	9.270	163,243	-0.24(-2.52%)
Feb 24, 2022	8.770	9.610	8.720	9.510	129,574	+0.31(+3.37%)
Feb 23, 2022	9.210	9.320	8.760	9.200	102,094	+0.10(+1.10%)
Feb 22, 2022	9.040	9.500	8.610	9.100	275,809	-0.03(-0.33%)
Feb 18, 2022				9.130	0	-0.45(-4.70%)
Feb 17, 2022	9.730	9.730	9.380	9.580	157,327	-0.28(-2.84%)
Feb 16, 2022	9.980	10.15	9.620	9.860	157,779	-0.34(-3.33%)
Feb 15, 2022	9.620	10.23	9.409	10.20	110,549	+0.79(+8.40%)
Feb 14, 2022	9.320	9.560	9.160	9.410	62,910	-0.10(-1.05%)
Feb 11, 2022	10.54	10.58	9.450	9.510	106,194	-1.16(-10.87%)
Feb 10, 2022	10.54	11.19	10.45	10.67	158,437	-0.11(-1.02%)
Feb 09, 2022	10.39	10.81	10.01	10.78	143,854	+0.58(+5.69%)
Feb 08, 2022	9.770	10.21	9.390	10.20	66,909	+0.43(+4.40%)
Feb 07, 2022	10.00	10.16	9.725	9.770	74,094	-0.20(-2.01%)
Feb 04, 2022	9.450	10.07	9.250	9.970	85,032	+0.57(+6.06%)
Feb 03, 2022	9.530			9.400	71,026	-0.16(-1.67%)
Feb 02, 2022	9.920	10.05	9.510	9.560	113,368	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.