Indicators

Bank of Nova Scotia (TSX: BNS )

64.14 -0.08 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.55	92.01	90.29	91.85	3,828,080	+0.17(+0.19%)
Feb 25, 2022	89.71	91.95	90.55	91.68	3,109,867	+2.88(+3.24%)
Feb 24, 2022	88.00	89.05	87.65	88.80	5,497,544	-2.22(-2.44%)
Feb 23, 2022	91.77	91.94	90.70	91.02	3,245,913	-0.65(-0.71%)
Feb 22, 2022	91.01	91.89	90.76	91.67	3,431,650	-0.20(-0.22%)
Feb 18, 2022				91.87	0	-0.15(-0.16%)
Feb 17, 2022	92.58	92.70	91.83	92.02	2,543,574	-0.72(-0.78%)
Feb 16, 2022	92.64	93.43	92.61	92.74	3,653,832	-0.29(-0.31%)
Feb 15, 2022	93.05	93.37	92.76	93.03	1,867,634	+0.51(+0.55%)
Feb 14, 2022	92.86	93.14	92.09	92.52	2,320,213	-0.62(-0.67%)
Feb 11, 2022	93.11	93.88	92.70	93.14	2,117,497	-0.06(-0.06%)
Feb 10, 2022	93.95	94.00	93.06	93.20	2,954,399	-0.84(-0.89%)
Feb 09, 2022	94.98	95.00	93.84	94.04	2,097,770	-0.45(-0.48%)
Feb 08, 2022	93.91	94.73	93.80	94.49	3,627,104	+1.04(+1.11%)
Feb 07, 2022	93.38	93.64	92.90	93.45	4,307,385	+0.10(+0.11%)
Feb 04, 2022	93.00	93.64	92.78	93.35	2,036,353	+0.51(+0.55%)
Feb 03, 2022	92.62			92.84	2,489,900	-0.26(-0.28%)
Feb 02, 2022	92.50	93.33	92.28	93.10	3,509,973	+0.86(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.