Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.550	1.630	1.478	1.630	78,767	+0.11(+7.24%)
Feb 25, 2022	1.480	1.550	1.450	1.520	35,135	+0.09(+6.29%)
Feb 24, 2022	1.300	1.470	1.300	1.430	132,838	-0.03(-2.05%)
Feb 23, 2022	1.690	1.690	1.450	1.460	66,402	-0.12(-7.59%)
Feb 22, 2022	1.600	1.650	1.560	1.580	42,263	-0.05(-3.07%)
Feb 18, 2022				1.630	0	-0.13(-7.39%)
Feb 17, 2022	1.750	1.810	1.720	1.760	72,338	-0.04(-2.22%)
Feb 16, 2022	1.750	1.850	1.740	1.800	42,324	+0.02(+1.12%)
Feb 15, 2022	1.830	1.850	1.740	1.780	57,015	+0.06(+3.49%)
Feb 14, 2022	1.790	1.820	1.700	1.720	59,795	-0.10(-5.49%)
Feb 11, 2022	1.880	1.963	1.790	1.820	93,934	-0.09(-4.71%)
Feb 10, 2022	1.990	1.990	1.883	1.910	41,938	+0.03(+1.60%)
Feb 09, 2022	1.990	2.050	1.870	1.880	114,947	-0.08(-4.08%)
Feb 08, 2022	2.050	2.050	1.950	1.960	20,404	-0.06(-2.97%)
Feb 07, 2022	1.880	2.050	1.831	2.020	91,120	+0.14(+7.45%)
Feb 04, 2022	1.950	2.035	1.820	1.880	133,485	-0.14(-6.93%)
Feb 03, 2022	2.070		1.980	2.020	53,587	-0.16(-7.34%)
Feb 02, 2022	2.100	2.270	1.970	2.180	145,510	+0.17(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.