Indicators

Atomera Inc (NQ: ATOM )

4.500 +0.050 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.98	16.80	15.61	16.05	231,712	-0.15(-0.93%)
Feb 25, 2022	16.06	16.23	15.56	16.20	238,996	+0.08(+0.50%)
Feb 24, 2022	13.52	16.20	13.36	16.12	338,995	+1.58(+10.87%)
Feb 23, 2022	15.22	15.67	14.50	14.54	380,194	-0.35(-2.35%)
Feb 22, 2022	16.90	17.25	14.70	14.89	437,243	-2.42(-13.98%)
Feb 18, 2022				17.31	0	-0.38(-2.15%)
Feb 17, 2022	17.67	18.95	17.65	17.69	286,724	-0.68(-3.70%)
Feb 16, 2022	16.27	18.60	16.01	18.37	477,453	+0.35(+1.94%)
Feb 15, 2022	16.76	18.50	16.06	18.02	670,197	+1.74(+10.69%)
Feb 14, 2022	16.29	17.41	15.87	16.28	502,993	+0.48(+3.04%)
Feb 11, 2022	17.56	18.00	15.55	15.80	484,200	-1.85(-10.48%)
Feb 10, 2022	16.61	18.95	16.52	17.65	473,925	+0.32(+1.85%)
Feb 09, 2022	17.51	17.80	16.45	17.33	703,362	-0.03(-0.17%)
Feb 08, 2022	14.62	17.45	14.51	17.36	1,877,010	+3.35(+23.91%)
Feb 07, 2022	14.15	14.72	13.83	14.01	238,673	+0.00(+0.00%)
Feb 04, 2022	13.30	14.17	13.10	14.01	212,926	+0.77(+5.82%)
Feb 03, 2022	13.59		13.16	13.24	175,401	-0.90(-6.36%)
Feb 02, 2022	14.56	14.61	13.16	14.14	257,881	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.