Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.20	24.63	22.94	24.39	171,204	+0.74(+3.13%)
Feb 25, 2022	22.88	23.77	23.05	23.65	128,806	+1.22(+5.46%)
Feb 24, 2022	20.73	22.82	20.34	22.43	162,670	+0.16(+0.73%)
Feb 23, 2022	23.12	23.92	22.26	22.26	187,552	-0.51(-2.24%)
Feb 22, 2022	24.91	25.14	22.70	22.77	408,041	-2.94(-11.43%)
Feb 18, 2022				25.71	0	-0.54(-2.04%)
Feb 17, 2022	25.15	26.60	24.35	26.25	154,232	+1.40(+5.64%)
Feb 16, 2022	26.19	26.22	24.69	24.85	168,996	-1.72(-6.46%)
Feb 15, 2022	27.47	27.50	24.24	26.56	652,956	-0.85(-3.10%)
Feb 14, 2022	27.42	28.67	27.24	27.41	133,575	+0.19(+0.69%)
Feb 11, 2022	28.33	29.36	26.98	27.23	134,700	-0.63(-2.26%)
Feb 10, 2022	26.96	29.25	26.80	27.86	153,034	+0.16(+0.58%)
Feb 09, 2022	27.26	28.37	26.77	27.69	86,156	+0.20(+0.71%)
Feb 08, 2022	28.83	29.35	26.94	27.50	152,595	-1.44(-4.99%)
Feb 07, 2022	28.73	30.14	28.73	28.94	169,373	+0.73(+2.59%)
Feb 04, 2022	27.18	28.42	26.26	28.21	78,894	+1.23(+4.57%)
Feb 03, 2022	27.62		26.78	26.98	86,299	-0.98(-3.50%)
Feb 02, 2022	28.05	28.36	26.88	27.96	72,305	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.