Indicators

Bioatla Inc (NQ: BCAB )

2.540 +0.290 (+12.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.740	6.770	6.340	6.480	608,854	-0.16(-2.41%)
Feb 25, 2022	6.740	6.660	6.450	6.640	439,419	+0.01(+0.15%)
Feb 24, 2022	6.120	6.645	6.110	6.630	477,202	+0.29(+4.57%)
Feb 23, 2022	6.760	6.830	6.300	6.340	436,556	-0.32(-4.80%)
Feb 22, 2022	6.620	6.925	6.500	6.660	520,793	-0.09(-1.33%)
Feb 18, 2022				6.750	0	+0.14(+2.12%)
Feb 17, 2022	6.700	7.070	6.500	6.610	474,722	-0.39(-5.57%)
Feb 16, 2022	7.080	7.080	6.660	7.000	517,017	-0.01(-0.14%)
Feb 15, 2022	6.940	7.210	6.920	7.010	585,663	+0.15(+2.19%)
Feb 14, 2022	7.080	7.330	6.820	6.860	606,690	-0.32(-4.46%)
Feb 11, 2022	7.340	7.710	7.080	7.180	501,851	-0.08(-1.10%)
Feb 10, 2022	7.620	8.160	7.170	7.260	874,877	-0.64(-8.10%)
Feb 09, 2022	7.830	8.120	7.780	7.900	669,024	+0.17(+2.20%)
Feb 08, 2022	8.220	8.350	7.470	7.730	553,048	-0.54(-6.53%)
Feb 07, 2022	8.130	8.680	7.980	8.270	516,356	+0.04(+0.49%)
Feb 04, 2022	8.150	8.467	7.685	8.230	647,874	+0.20(+2.49%)
Feb 03, 2022	8.340		8.025	8.030	763,478	-0.43(-5.08%)
Feb 02, 2022	9.600	9.760	8.440	8.460	685,387	-1.03(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.