Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.44	32.48	31.09	32.31	205,837	+0.53(+1.66%)
Feb 25, 2022	30.64	31.92	30.41	31.78	183,522	+1.13(+3.68%)
Feb 24, 2022	29.41	30.71	28.95	30.65	186,908	+0.75(+2.50%)
Feb 23, 2022	30.83	31.23	29.90	29.90	192,779	-0.86(-2.78%)
Feb 22, 2022	31.47	31.77	30.66	30.76	179,129	-1.01(-3.19%)
Feb 18, 2022				31.77	0	-0.34(-1.05%)
Feb 17, 2022	32.92	33.55	32.07	32.11	178,350	-1.09(-3.27%)
Feb 16, 2022	33.16	33.67	33.00	33.20	144,720	+0.08(+0.24%)
Feb 15, 2022	33.69	33.88	32.77	33.12	178,837	-0.01(-0.03%)
Feb 14, 2022	34.02	34.47	32.96	33.13	286,088	-0.65(-1.92%)
Feb 11, 2022	33.79	34.18	33.41	33.78	364,940	-0.04(-0.12%)
Feb 10, 2022	32.98	34.69	32.31	33.82	497,640	+0.47(+1.42%)
Feb 09, 2022	32.67	33.34	31.62	33.34	558,669	+2.19(+7.01%)
Feb 08, 2022	30.19	31.18	30.17	31.16	379,514	+1.06(+3.52%)
Feb 07, 2022	28.17	30.16	28.17	30.10	278,191	+1.71(+6.01%)
Feb 04, 2022	28.34	28.63	27.64	28.39	113,234	-0.08(-0.27%)
Feb 03, 2022	28.86			28.47	142,634	-0.51(-1.77%)
Feb 02, 2022	29.07	29.11	28.16	28.98	119,781	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.