Indicators

Ptc Inc (NQ: PTC )

192.83 +2.78 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.47	112.50	107.52	111.28	884,398	-0.24(-0.22%)
Feb 25, 2022	110.08	111.53	108.75	111.52	510,777	+1.67(+1.52%)
Feb 24, 2022	103.83	109.92	103.44	109.85	804,974	+3.31(+3.11%)
Feb 23, 2022	107.85	108.57	106.46	106.54	1,112,307	-0.51(-0.48%)
Feb 22, 2022	108.01	109.80	106.56	107.05	713,375	-1.81(-1.66%)
Feb 18, 2022				108.86	0	-0.68(-0.62%)
Feb 17, 2022	112.93	113.86	109.24	109.54	592,428	-5.11(-4.46%)
Feb 16, 2022	112.42	114.78	111.33	114.65	560,167	+1.45(+1.28%)
Feb 15, 2022	114.46	114.46	111.43	113.20	581,629	+1.29(+1.15%)
Feb 14, 2022	113.65	114.94	111.23	111.91	516,946	-2.24(-1.96%)
Feb 11, 2022	118.84	119.14	113.64	114.15	495,867	-4.18(-3.53%)
Feb 10, 2022	117.31	120.56	116.95	118.33	584,800	-1.78(-1.48%)
Feb 09, 2022	116.22	120.21	115.25	120.11	508,435	+5.48(+4.78%)
Feb 08, 2022	114.93	115.69	113.46	114.63	592,515	-0.54(-0.47%)
Feb 07, 2022	116.53	117.80	114.89	115.17	464,882	-0.59(-0.51%)
Feb 04, 2022	113.56	116.37	113.01	115.76	528,954	+2.13(+1.87%)
Feb 03, 2022	114.50		113.12	113.63	655,992	-2.77(-2.38%)
Feb 02, 2022	116.15	116.99	114.61	116.40	494,724	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.