Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.98	24.04	21.92	23.90	970,888	+0.51(+2.18%)
Feb 25, 2022	23.36	23.41	23.00	23.39	779,589	+0.14(+0.60%)
Feb 24, 2022	21.29	23.30	21.20	23.25	1,007,187	+1.27(+5.78%)
Feb 23, 2022	22.64	22.90	21.92	21.98	747,706	-0.45(-2.01%)
Feb 22, 2022	22.39	23.00	22.13	22.43	689,304	-0.33(-1.45%)
Feb 18, 2022				22.76	0	-0.76(-3.23%)
Feb 17, 2022	24.69	25.25	23.37	23.52	2,143,853	-0.48(-2.00%)
Feb 16, 2022	24.20	24.42	23.69	24.00	944,862	-0.29(-1.19%)
Feb 15, 2022	23.28	24.40	23.28	24.29	723,609	+1.29(+5.61%)
Feb 14, 2022	23.51	23.78	22.91	23.00	930,730	-0.34(-1.46%)
Feb 11, 2022	23.51	23.86	23.00	23.34	695,674	-0.11(-0.47%)
Feb 10, 2022	23.14	24.37	23.00	23.45	1,049,512	-0.27(-1.14%)
Feb 09, 2022	23.11	23.86	22.92	23.72	1,430,730	+0.90(+3.94%)
Feb 08, 2022	22.56	22.87	22.04	22.82	557,998	+0.31(+1.38%)
Feb 07, 2022	21.69	22.89	21.67	22.51	1,177,734	+0.48(+2.18%)
Feb 04, 2022	21.70	22.41	21.40	22.03	1,257,928	+0.36(+1.66%)
Feb 03, 2022	21.88		21.60	21.67	630,607	-0.63(-2.83%)
Feb 02, 2022	23.76	24.13	22.24	22.30	881,249	-1.41(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.