Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.09 +0.04 (+0.21%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.46	25.74	24.84	25.41	1,521,514	-0.23(-0.90%)
Feb 25, 2022	25.57	25.97	24.94	25.64	870,107	-0.18(-0.70%)
Feb 24, 2022	23.80	25.91	23.71	25.82	1,465,445	+1.13(+4.58%)
Feb 23, 2022	26.46	26.46	24.54	24.69	1,252,915	-1.46(-5.58%)
Feb 22, 2022	25.30	26.72	25.25	26.15	1,601,009	+0.29(+1.12%)
Feb 18, 2022				25.86	0	-0.77(-2.89%)
Feb 17, 2022	27.33	27.42	26.61	26.63	955,774	-0.87(-3.16%)
Feb 16, 2022	27.19	27.81	26.50	27.50	1,373,872	+0.22(+0.81%)
Feb 15, 2022	26.33	27.54	26.14	27.28	1,471,203	+1.09(+4.16%)
Feb 14, 2022	25.96	26.66	25.74	26.19	1,046,571	+0.24(+0.92%)
Feb 11, 2022	26.33	26.80	25.53	25.95	1,298,424	-0.28(-1.07%)
Feb 10, 2022	26.24	27.23	25.90	26.23	1,800,948	-0.62(-2.31%)
Feb 09, 2022	26.34	26.86	25.61	26.85	1,523,543	+1.72(+6.84%)
Feb 08, 2022	24.97	25.37	24.52	25.13	1,093,039	-0.18(-0.71%)
Feb 07, 2022	23.60	25.65	23.48	25.31	1,820,889	+1.71(+7.25%)
Feb 04, 2022	23.01	23.86	22.45	23.60	1,118,063	+0.47(+2.03%)
Feb 03, 2022	23.11		23.10	23.13	982,067	-0.28(-1.20%)
Feb 02, 2022	23.80	24.02	23.09	23.41	1,308,562	-0.43(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.