Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.17	32.33	30.86	32.32	17,166,068	+0.96(+3.07%)
Feb 25, 2022	30.25	31.39	30.19	31.36	14,295,706	+1.02(+3.37%)
Feb 24, 2022	31.23	31.30	29.56	30.33	18,940,248	-0.20(-0.66%)
Feb 23, 2022	30.48	30.84	30.20	30.54	7,504,511	+0.21(+0.70%)
Feb 22, 2022	31.95	32.04	29.94	30.32	15,260,541	-0.77(-2.48%)
Feb 18, 2022				31.10	0	-0.68(-2.15%)
Feb 17, 2022	32.01	32.38	31.51	31.78	11,615,705	-0.58(-1.79%)
Feb 16, 2022	31.71	33.08	31.65	32.36	13,563,625	+1.01(+3.23%)
Feb 15, 2022	30.29	31.43	29.93	31.35	11,222,278	+0.15(+0.49%)
Feb 14, 2022	32.29	32.29	30.95	31.19	9,830,959	-1.12(-3.46%)
Feb 11, 2022	31.42	32.42	31.21	32.31	13,218,274	+1.07(+3.42%)
Feb 10, 2022	31.31	32.28	31.01	31.24	10,443,466	-0.23(-0.73%)
Feb 09, 2022	30.81	31.68	30.61	31.47	10,463,262	+0.86(+2.80%)
Feb 08, 2022	31.13	31.34	30.26	30.61	11,366,654	-0.72(-2.31%)
Feb 07, 2022	30.45	31.66	30.12	31.34	12,899,524	+0.55(+1.78%)
Feb 04, 2022	30.32	31.24	30.19	30.79	17,514,252	+0.69(+2.31%)
Feb 03, 2022	30.26	30.30	29.58	30.09	17,209,538	-0.18(-0.61%)
Feb 02, 2022	30.22	30.40	29.83	30.28	13,229,862	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.