Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.75	22.57	21.71	22.56	5,214,307	+1.31(+6.16%)
Feb 25, 2022	20.84	21.33	20.42	21.25	2,679,990	+0.82(+4.03%)
Feb 24, 2022	19.24	20.46	18.96	20.42	2,903,459	+0.75(+3.80%)
Feb 23, 2022	19.99	20.14	19.62	19.68	1,401,505	+0.11(+0.57%)
Feb 22, 2022	19.41	19.81	19.30	19.56	1,282,762	+0.07(+0.34%)
Feb 18, 2022				19.50	0	-0.33(-1.65%)
Feb 17, 2022	20.23	20.44	19.70	19.82	1,122,758	-0.40(-1.99%)
Feb 16, 2022	20.37	20.52	20.12	20.23	794,202	-0.14(-0.69%)
Feb 15, 2022	20.21	20.40	19.99	20.37	691,288	+0.41(+2.06%)
Feb 14, 2022	20.23	20.49	19.83	19.96	1,492,969	-0.48(-2.34%)
Feb 11, 2022	20.58	20.85	20.22	20.43	1,634,666	-0.24(-1.18%)
Feb 10, 2022	20.78	21.46	20.52	20.68	2,389,258	-0.43(-2.04%)
Feb 09, 2022	20.08	21.16	20.08	21.11	2,774,292	+1.41(+7.17%)
Feb 08, 2022	19.65	19.77	19.35	19.69	1,758,697	+0.07(+0.33%)
Feb 07, 2022	19.21	19.74	19.21	19.63	1,780,928	+0.44(+2.29%)
Feb 04, 2022	18.63	19.25	18.59	19.19	2,939,731	+0.55(+2.96%)
Feb 03, 2022	18.95		18.59	18.64	2,447,289	-0.91(-4.64%)
Feb 02, 2022	20.26	20.32	19.32	19.54	1,186,455	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.