Indicators

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.99	12.20	11.95	12.18	1,247,513	+0.09(+0.71%)
Feb 25, 2022	11.84	12.12	11.87	12.09	860,174	+0.23(+1.94%)
Feb 24, 2022	11.50	11.88	11.41	11.86	988,588	+0.12(+0.98%)
Feb 23, 2022	12.09	12.16	11.72	11.75	789,809	-0.21(-1.77%)
Feb 22, 2022	12.20	12.24	11.92	11.96	1,123,413	-0.28(-2.27%)
Feb 18, 2022				12.23	0	+0.13(+1.11%)
Feb 17, 2022	12.17	12.24	12.03	12.10	688,526	-0.11(-0.86%)
Feb 16, 2022	12.08	12.28	12.06	12.21	1,217,879	+0.07(+0.55%)
Feb 15, 2022	12.29	12.44	12.08	12.14	850,083	-0.06(-0.47%)
Feb 14, 2022	12.29	12.41	12.07	12.20	933,381	-0.05(-0.39%)
Feb 11, 2022	12.49	12.59	12.16	12.24	1,185,146	-0.17(-1.39%)
Feb 10, 2022	12.50	12.67	12.40	12.42	1,471,128	-0.29(-2.27%)
Feb 09, 2022	12.87	12.92	12.60	12.70	1,109,585	-0.04(-0.32%)
Feb 08, 2022	12.46	12.78	12.46	12.75	1,055,162	+0.30(+2.38%)
Feb 07, 2022	12.31	12.65	12.28	12.45	1,619,110	+0.17(+1.40%)
Feb 04, 2022	12.42	13.37	12.27	12.28	2,194,475	+0.24(+1.98%)
Feb 03, 2022	12.13		11.98	12.04	1,233,247	-0.19(-1.56%)
Feb 02, 2022	12.32	12.32	12.11	12.23	1,183,104	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.