Indicators

Birks Group Inc (NY: BGI )

2.590 +0.130 (+5.28%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.630	4.731	4.610	4.670	17,871	-0.03(-0.64%)
Feb 25, 2022	4.700	4.742	4.665	4.700	28,285	+0.03(+0.64%)
Feb 24, 2022	4.460	4.710	4.460	4.670	68,000	+0.10(+2.19%)
Feb 23, 2022	4.640	4.640	4.510	4.570	44,032	-0.02(-0.44%)
Feb 22, 2022	4.440	4.590	4.440	4.590	64,484	+0.09(+2.00%)
Feb 18, 2022				4.500	0	-0.06(-1.32%)
Feb 17, 2022	4.560	4.560	4.510	4.560	19,572	+0.02(+0.44%)
Feb 16, 2022	4.550	4.570	4.500	4.540	30,256	+0.02(+0.44%)
Feb 15, 2022	4.620	4.620	4.520	4.520	31,166	-0.08(-1.74%)
Feb 14, 2022	4.530	4.600	4.520	4.600	51,407	+0.05(+1.10%)
Feb 11, 2022	4.560	4.590	4.480	4.550	60,576	+0.03(+0.66%)
Feb 10, 2022	4.580	4.630	4.500	4.520	79,197	-0.06(-1.31%)
Feb 09, 2022	4.600	4.630	4.520	4.580	140,752	-0.02(-0.43%)
Feb 08, 2022	4.570	4.650	4.521	4.600	68,262	+0.05(+1.10%)
Feb 07, 2022	4.660	4.670	4.510	4.550	41,953	-0.12(-2.57%)
Feb 04, 2022	4.380	4.670	4.355	4.670	110,335	+0.30(+6.86%)
Feb 03, 2022	4.450			4.370	574,869	-0.10(-2.24%)
Feb 02, 2022	4.560	4.605	4.450	4.470	100,635	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.