Indicators

Dht Holdings (NY: DHT )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.218	5.532	5.218	5.425	5,236,099	+0.29(+5.71%)
Feb 25, 2022	5.123	5.157	5.062	5.131	3,029,269	+0.00(+0.00%)
Feb 24, 2022	4.812	5.170	4.788	5.131	6,075,298	+0.28(+5.68%)
Feb 23, 2022	4.864	4.916	4.804	4.855	2,125,176	-0.01(-0.18%)
Feb 22, 2022	4.769	4.907	4.726	4.864	2,623,717	+0.15(+3.11%)
Feb 18, 2022				4.718	0	-0.15(-3.01%)
Feb 17, 2022	4.881	4.985	4.834	4.864	2,412,673	-0.02(-0.35%)
Feb 16, 2022	4.769	4.881	4.769	4.881	2,655,586	+0.12(+2.54%)
Feb 15, 2022	4.718	4.795	4.692	4.761	1,343,711	+0.01(+0.18%)
Feb 14, 2022	4.864	4.907	4.675	4.752	2,805,129	-0.13(-2.64%)
Feb 11, 2022	4.786	5.053	4.769	4.881	3,586,614	+0.12(+2.53%)
Feb 10, 2022	4.666	4.829	4.658	4.761	4,602,728	+0.08(+1.65%)
Feb 09, 2022	4.683	4.702	4.546	4.683	2,277,786	+0.00(+0.00%)
Feb 08, 2022	4.503	4.718	4.486	4.683	4,249,090	+0.34(+7.92%)
Feb 07, 2022	4.271	4.417	4.271	4.340	2,533,179	+0.06(+1.41%)
Feb 04, 2022	4.176	4.305	4.142	4.279	2,021,279	+0.09(+2.05%)
Feb 03, 2022	4.219	4.254		4.193	2,332,903	-0.09(-2.01%)
Feb 02, 2022	4.417	4.460	4.262	4.279	1,939,568	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.