Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.12	19.25	18.44	18.77	4,330,966	-0.87(-4.43%)
Feb 25, 2022	19.20	19.64	18.87	19.64	3,173,797	+0.64(+3.37%)
Feb 24, 2022	17.65	19.07	17.46	19.00	4,701,267	+0.20(+1.06%)
Feb 23, 2022	20.16	20.31	18.79	18.80	3,326,491	-0.99(-5.00%)
Feb 22, 2022	19.96	20.48	19.64	19.79	3,290,088	-0.66(-3.23%)
Feb 18, 2022				20.45	0	-0.31(-1.49%)
Feb 17, 2022	21.29	21.48	20.64	20.76	1,778,019	-0.86(-3.98%)
Feb 16, 2022	21.25	21.97	21.16	21.62	3,249,657	+0.32(+1.50%)
Feb 15, 2022	20.76	21.37	20.65	21.30	2,663,333	+1.36(+6.82%)
Feb 14, 2022	20.51	21.02	19.84	19.94	3,175,684	-0.67(-3.25%)
Feb 11, 2022	21.59	21.99	20.50	20.61	3,786,095	-0.85(-3.96%)
Feb 10, 2022	21.22	22.12	21.06	21.46	2,844,326	-0.03(-0.14%)
Feb 09, 2022	21.08	21.59	21.02	21.49	2,804,986	+0.67(+3.22%)
Feb 08, 2022	20.02	20.84	19.83	20.82	2,852,463	+0.99(+4.99%)
Feb 07, 2022	18.67	20.00	18.65	19.83	2,931,257	+1.33(+7.19%)
Feb 04, 2022	18.42	18.68	18.13	18.50	2,607,196	-0.28(-1.49%)
Feb 03, 2022	19.00		18.78	18.78	1,780,787	-0.57(-2.95%)
Feb 02, 2022	19.18	19.68	18.95	19.35	2,776,617	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.