Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.84	87.75	85.52	86.74	2,085,037	-1.93(-2.18%)
Feb 25, 2022	85.81	88.77	86.00	88.67	1,574,650	+3.15(+3.68%)
Feb 24, 2022	83.90	85.74	82.63	85.52	3,192,949	-0.44(-0.51%)
Feb 23, 2022	88.19	88.68	85.64	85.96	1,149,442	-1.81(-2.07%)
Feb 22, 2022	87.80	89.09	87.24	87.77	1,729,068	-0.63(-0.72%)
Feb 18, 2022				88.40	0	+0.83(+0.95%)
Feb 17, 2022	87.75	88.71	87.27	87.58	963,027	-0.84(-0.95%)
Feb 16, 2022	87.94	88.74	86.69	88.41	798,598	-0.06(-0.07%)
Feb 15, 2022	88.49	89.41	88.00	88.47	1,207,479	+1.72(+1.98%)
Feb 14, 2022	87.44	88.77	85.68	86.75	1,511,878	+0.02(+0.02%)
Feb 11, 2022	89.11	90.03	85.64	86.73	1,403,804	-2.53(-2.83%)
Feb 10, 2022	90.39	92.72	88.73	89.26	1,549,002	-3.24(-3.50%)
Feb 09, 2022	90.57	92.61	90.27	92.50	1,975,921	+3.69(+4.16%)
Feb 08, 2022	86.81	89.91	86.81	88.80	1,801,386	+1.86(+2.14%)
Feb 07, 2022	87.98	88.76	86.77	86.95	1,367,987	-1.02(-1.16%)
Feb 04, 2022	88.44	89.59	84.98	87.97	2,638,597	-1.11(-1.24%)
Feb 03, 2022	93.48		88.12	89.08	3,755,221	-12.18(-12.03%)
Feb 02, 2022	101.97	102.56	100.25	101.25	1,364,986	-0.72(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.