Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.83	74.01	71.64	73.98	8,451,775	+1.26(+1.74%)
Feb 25, 2022	71.46	73.18	71.84	72.71	5,553,476	+1.98(+2.79%)
Feb 24, 2022	72.26	72.59	69.11	70.74	7,889,412	-1.20(-1.66%)
Feb 23, 2022	72.46	73.09	71.70	71.94	6,066,435	+0.09(+0.12%)
Feb 22, 2022	74.54	74.67	71.06	71.85	5,126,829	-1.32(-1.80%)
Feb 18, 2022				73.17	0	+0.06(+0.08%)
Feb 17, 2022	73.94	74.41	72.85	73.11	7,404,876	-1.05(-1.41%)
Feb 16, 2022	75.19	76.27	73.77	74.16	6,035,038	-0.33(-0.45%)
Feb 15, 2022	73.44	75.17	73.07	74.49	4,538,347	-0.16(-0.22%)
Feb 14, 2022	76.26	76.48	74.07	74.65	6,941,579	-1.91(-2.50%)
Feb 11, 2022	75.64	76.75	75.15	76.57	6,910,352	+1.37(+1.82%)
Feb 10, 2022	75.10	76.68	74.77	75.20	6,784,439	-0.05(-0.06%)
Feb 09, 2022	74.76	76.18	74.76	75.25	5,905,917	+0.47(+0.63%)
Feb 08, 2022	75.40	75.83	73.95	74.78	8,429,474	-0.51(-0.68%)
Feb 07, 2022	73.72	75.97	73.34	75.28	7,700,178	+1.55(+2.10%)
Feb 04, 2022	73.20	74.44	72.91	73.74	6,545,896	+1.15(+1.58%)
Feb 03, 2022	74.11		72.26	72.59	7,494,373	-1.44(-1.95%)
Feb 02, 2022	71.95	74.29	71.72	74.03	13,344,020	+4.22(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.