Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	228.37	230.17	225.14	227.30	1,312,446	-4.50(-1.94%)
Feb 25, 2022	227.92	233.22	228.01	231.80	692,745	+4.12(+1.81%)
Feb 24, 2022	222.05	227.82	221.10	227.68	1,156,446	+2.71(+1.20%)
Feb 23, 2022	223.71	228.09	223.24	224.97	1,969,905	+1.64(+0.74%)
Feb 22, 2022	221.64	224.38	220.83	223.33	1,101,477	+1.72(+0.78%)
Feb 18, 2022				221.61	0	+2.14(+0.97%)
Feb 17, 2022	225.31	225.78	218.96	219.47	1,094,119	-6.45(-2.86%)
Feb 16, 2022	221.22	226.84	219.09	225.93	1,377,355	+4.19(+1.89%)
Feb 15, 2022	229.58	231.30	219.76	221.74	2,033,120	-6.75(-2.96%)
Feb 14, 2022	230.59	233.46	227.36	228.49	1,013,621	-3.00(-1.30%)
Feb 11, 2022	237.52	239.95	227.57	231.49	2,039,693	-4.97(-2.10%)
Feb 10, 2022	240.56	243.17	231.37	236.46	2,405,051	+0.45(+0.19%)
Feb 09, 2022	234.62	237.05	234.58	236.01	996,969	+2.90(+1.24%)
Feb 08, 2022	229.15	234.54	228.66	233.11	1,358,644	+3.04(+1.32%)
Feb 07, 2022	232.43	233.38	229.13	230.07	640,683	-2.45(-1.05%)
Feb 04, 2022	231.78	234.93	231.21	232.51	592,552	-0.46(-0.20%)
Feb 03, 2022	227.76	234.98		232.97	1,139,933	+4.06(+1.78%)
Feb 02, 2022	227.97	231.07	226.03	228.91	832,074	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.