Indicators

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.33	14.74	14.25	14.66	18,997,762	+0.38(+2.68%)
Feb 25, 2022	14.19	14.29	13.99	14.28	16,571,581	+0.21(+1.46%)
Feb 24, 2022	14.30	14.44	13.71	14.07	19,880,202	-0.07(-0.46%)
Feb 23, 2022	14.40	14.64	14.03	14.14	8,722,098	-0.11(-0.79%)
Feb 22, 2022	14.81	14.85	14.15	14.25	20,967,434	-0.10(-0.72%)
Feb 18, 2022				14.35	0	-0.47(-3.15%)
Feb 17, 2022	14.48	14.95	14.43	14.82	11,858,860	+0.29(+1.99%)
Feb 16, 2022	14.71	15.02	14.41	14.53	11,289,846	+0.02(+0.13%)
Feb 15, 2022	14.35	14.55	14.21	14.51	11,502,672	-0.13(-0.89%)
Feb 14, 2022	14.78	15.10	14.53	14.64	18,996,942	-0.17(-1.13%)
Feb 11, 2022	14.43	14.91	14.40	14.81	13,870,903	+0.50(+3.52%)
Feb 10, 2022	13.95	14.73	13.93	14.31	13,921,287	+0.24(+1.73%)
Feb 09, 2022	13.50	14.13	13.41	14.07	11,207,644	+0.62(+4.58%)
Feb 08, 2022	13.63	13.79	13.13	13.45	29,626,618	-0.98(-6.80%)
Feb 07, 2022	14.38	14.58	14.12	14.43	11,794,187	-0.01(-0.06%)
Feb 04, 2022	14.60	14.96	14.41	14.44	12,652,208	+0.08(+0.59%)
Feb 03, 2022	14.13	14.57		14.35	12,908,586	+0.11(+0.79%)
Feb 02, 2022	14.21	14.34	13.95	14.24	9,461,567	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.