Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.160 +0.070 (+0.77%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				7.980	0	+0.01(+0.13%)
Dec 28, 2022	8.010	8.010	7.970	7.970	3,800	-0.04(-0.50%)
Dec 23, 2022				8.010	0	-0.02(-0.25%)
Dec 22, 2022	8.000	8.030	8.000	8.030	11,320	+0.01(+0.12%)
Dec 21, 2022	8.080	8.080	8.020	8.020	20,400	+0.09(+1.13%)
Dec 20, 2022	8.050	8.050	7.930	7.930	6,200	-0.10(-1.25%)
Dec 19, 2022	8.100	8.130	8.030	8.030	15,804	-0.05(-0.62%)
Dec 16, 2022	8.080	8.130	8.060	8.080	10,100	-0.03(-0.37%)
Dec 15, 2022	8.110	8.110	8.080	8.110	6,750	-0.04(-0.49%)
Dec 14, 2022	8.180	8.180	8.150	8.150	9,721	+0.06(+0.74%)
Dec 13, 2022	8.100	8.120	8.090	8.090	6,300	+0.02(+0.25%)
Dec 12, 2022	8.120	8.130	8.070	8.070	2,100	-0.06(-0.74%)
Dec 09, 2022	8.180	8.180	8.130	8.130	3,700	+0.01(+0.12%)
Dec 08, 2022	8.160	8.160	8.120	8.120	207,300	-0.05(-0.61%)
Dec 07, 2022	8.180	8.180	8.160	8.170	2,424	-0.01(-0.12%)
Dec 06, 2022	8.200	8.200	8.180	8.180	1,200	-0.02(-0.24%)
Dec 05, 2022	8.200	8.200	8.190	8.200	24,422	+0.02(+0.24%)
Dec 02, 2022	8.210	8.210	8.180	8.180	24,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.