Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.370 3.474 3.000 3.250 109,822 -0.25(-7.14%)
Dec 29, 2022 3.900 3.900 3.350 3.500 154,071 -0.30(-7.89%)
Dec 28, 2022 4.210 4.233 3.670 3.800 43,462 -0.34(-8.21%)
Dec 27, 2022 4.630 4.630 4.000 4.140 42,689 -0.35(-7.79%)
Dec 23, 2022 3.990 4.520 3.742 4.490 103,682 +0.56(+14.25%)
Dec 22, 2022 4.390 4.470 3.910 3.930 69,436 -0.52(-11.69%)
Dec 21, 2022 4.710 4.720 4.430 4.450 57,224 +0.06(+1.45%)
Dec 20, 2022 4.940 5.071 4.280 4.387 38,075 -0.50(-10.29%)
Dec 19, 2022 5.850 6.000 4.750 4.890 35,690 -0.67(-12.05%)
Dec 16, 2022 6.670 6.935 5.560 5.560 113,814 -1.08(-16.27%)
Dec 15, 2022 6.500 6.880 6.335 6.640 22,323 -0.01(-0.15%)
Dec 14, 2022 6.730 7.000 6.500 6.650 34,175 -0.01(-0.15%)
Dec 13, 2022 7.990 7.990 6.660 6.660 30,608 -1.19(-15.16%)
Dec 12, 2022 8.800 8.800 7.510 7.850 128,907 -0.75(-8.72%)
Dec 09, 2022 8.690 8.800 8.600 8.600 16,578 -0.08(-0.92%)
Dec 08, 2022 9.220 9.220 8.550 8.680 65,248 -0.46(-5.03%)
Dec 07, 2022 9.078 9.300 9.078 9.140 21,194 -0.06(-0.65%)
Dec 06, 2022 9.400 9.400 9.100 9.200 17,986 -0.18(-1.92%)
Dec 05, 2022 9.430 9.430 9.066 9.380 15,244 +0.03(+0.32%)
Dec 02, 2022 9.500 9.500 9.070 9.350 13,548 +0.28(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.