Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.870 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.930 4.010 3.900 4.000 50,599 +0.11(+2.83%)
Nov 29, 2022 3.980 4.025 3.720 3.890 63,313 -0.09(-2.26%)
Nov 28, 2022 4.120 4.170 3.900 3.980 71,323 -0.07(-1.73%)
Nov 25, 2022 3.930 4.090 3.920 4.050 83,661 +0.06(+1.50%)
Nov 23, 2022 3.900 4.090 3.900 3.990 70,596 +0.06(+1.53%)
Nov 22, 2022 3.570 3.980 3.550 3.930 41,597 +0.36(+10.08%)
Nov 21, 2022 3.510 3.860 3.450 3.570 121,735 +0.06(+1.71%)
Nov 18, 2022 3.560 3.690 3.450 3.510 79,114 -0.03(-0.85%)
Nov 17, 2022 3.510 3.540 3.445 3.540 26,161 +0.10(+2.91%)
Nov 16, 2022 3.550 3.600 3.430 3.440 49,896 -0.09(-2.55%)
Nov 15, 2022 3.510 3.600 3.500 3.530 18,095 +0.01(+0.28%)
Nov 14, 2022 3.490 3.670 3.400 3.520 484,103 -0.03(-0.85%)
Nov 11, 2022 3.510 3.685 3.441 3.550 17,237 +0.09(+2.60%)
Nov 10, 2022 3.510 3.610 3.400 3.460 167,329 +0.09(+2.67%)
Nov 09, 2022 3.400 3.530 3.360 3.370 31,389 -0.01(-0.30%)
Nov 08, 2022 3.610 3.690 3.326 3.380 27,027 -0.20(-5.59%)
Nov 07, 2022 3.760 3.760 3.530 3.580 29,383 -0.11(-2.98%)
Nov 04, 2022 4.000 4.000 3.545 3.690 30,275 -0.27(-6.82%)
Nov 03, 2022 4.070 4.070 3.830 3.960 23,515 -0.15(-3.65%)
Nov 02, 2022 4.160 4.180 3.970 4.110 56,830 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.