Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8355 0.9000 0.8300 0.8881 3,755 +0.02(+1.90%)
Nov 29, 2022 0.8901 0.9001 0.8300 0.8715 6,749 +0.04(+5.00%)
Nov 28, 2022 0.8521 0.8521 0.8101 0.8300 3,081 +0.02(+2.60%)
Nov 25, 2022 0.8000 0.8098 0.8000 0.8090 3,218 -0.00(-0.12%)
Nov 23, 2022 0.8300 0.8399 0.8100 0.8100 2,733 +0.00(+0.00%)
Nov 22, 2022 0.8800 0.8900 0.8000 0.8100 58,994 -0.06(-6.42%)
Nov 21, 2022 0.9500 0.9500 0.8500 0.8656 70,848 -0.09(-9.83%)
Nov 18, 2022 0.9700 0.9700 0.9200 0.9600 22,811 +0.04(+3.80%)
Nov 17, 2022 0.9000 0.9700 0.8800 0.9249 7,956 +0.02(+2.77%)
Nov 16, 2022 0.9000 0.9000 0.8700 0.9000 12,512 -0.01(-1.10%)
Nov 15, 2022 0.9241 0.9350 0.8901 0.9100 5,200 -0.01(-1.49%)
Nov 14, 2022 0.9685 0.9685 0.8700 0.9238 13,685 +0.03(+3.80%)
Nov 11, 2022 0.9209 0.9209 0.8900 0.8900 31,103 +0.01(+0.56%)
Nov 10, 2022 0.8802 0.9190 0.8801 0.8850 16,907 +0.01(+0.69%)
Nov 09, 2022 0.9200 0.9600 0.8733 0.8789 25,644 -0.05(-5.76%)
Nov 08, 2022 0.9350 0.9500 0.9300 0.9326 7,483 -0.02(-1.83%)
Nov 07, 2022 0.9500 0.9900 0.9100 0.9500 49,198 -0.05(-5.00%)
Nov 04, 2022 0.9100 1.030 0.9100 1.000 53,862 +0.07(+7.53%)
Nov 03, 2022 0.9001 0.9300 0.9001 0.9300 9,892 -0.01(-0.67%)
Nov 02, 2022 0.9400 0.9368 0.9141 0.9363 4,208 -0.04(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.