Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.50 11.50 10.48 11.01 488,431 +0.60(+5.76%)
Nov 29, 2022 9.890 10.50 9.740 10.41 455,252 +0.56(+5.69%)
Nov 28, 2022 9.800 10.16 9.530 9.850 356,677 -0.08(-0.81%)
Nov 25, 2022 9.680 10.35 9.580 9.930 189,724 +0.42(+4.42%)
Nov 23, 2022 8.850 9.650 8.850 9.510 393,293 +0.71(+8.07%)
Nov 22, 2022 8.230 8.860 8.080 8.800 312,978 +0.57(+6.93%)
Nov 21, 2022 8.370 8.835 8.150 8.230 259,721 -0.23(-2.72%)
Nov 18, 2022 8.900 8.900 8.380 8.460 220,432 -0.26(-2.98%)
Nov 17, 2022 8.740 9.150 8.620 8.720 220,196 -0.21(-2.35%)
Nov 16, 2022 8.730 9.000 8.280 8.930 309,829 +0.13(+1.48%)
Nov 15, 2022 9.650 9.820 8.340 8.800 584,850 -0.71(-7.47%)
Nov 14, 2022 8.930 10.18 8.865 9.510 617,130 +0.53(+5.90%)
Nov 11, 2022 8.090 9.125 7.940 8.980 472,618 +0.84(+10.32%)
Nov 10, 2022 8.200 8.360 7.900 8.140 953,503 +0.23(+2.91%)
Nov 09, 2022 7.820 8.055 7.760 7.910 488,552 -0.01(-0.13%)
Nov 08, 2022 8.070 8.200 7.760 7.920 575,575 -0.15(-1.86%)
Nov 07, 2022 7.400 8.430 7.290 8.070 1,771,016 +0.52(+6.89%)
Nov 04, 2022 8.070 8.960 6.660 7.550 10,439,867 +1.19(+18.71%)
Nov 03, 2022 6.400 6.700 6.200 6.360 557,936 -0.09(-1.40%)
Nov 02, 2022 7.200 7.215 6.400 6.450 535,495 -0.74(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.