Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.510 4.740 4.365 4.560 798,888 +0.11(+2.47%)
Nov 29, 2022 4.090 4.520 4.080 4.450 1,198,624 +0.37(+9.07%)
Nov 28, 2022 4.340 4.410 4.020 4.080 549,727 -0.28(-6.42%)
Nov 25, 2022 4.320 4.530 4.235 4.360 152,034 +0.00(+0.00%)
Nov 23, 2022 4.360 4.390 4.210 4.360 613,004 -0.02(-0.46%)
Nov 22, 2022 4.190 4.445 4.090 4.380 467,718 +0.22(+5.29%)
Nov 21, 2022 4.090 4.270 4.050 4.160 257,272 -0.02(-0.48%)
Nov 18, 2022 4.520 4.790 4.110 4.180 809,726 -0.34(-7.52%)
Nov 17, 2022 4.390 4.520 4.250 4.520 604,919 +0.04(+0.89%)
Nov 16, 2022 4.810 4.935 4.400 4.480 1,061,217 -0.33(-6.86%)
Nov 15, 2022 4.920 5.029 4.660 4.810 483,960 +0.00(+0.00%)
Nov 14, 2022 4.820 5.100 4.700 4.810 671,022 +0.05(+1.05%)
Nov 11, 2022 4.730 5.200 4.660 4.760 974,467 +0.26(+5.78%)
Nov 10, 2022 4.490 4.650 4.144 4.500 363,231 +0.19(+4.41%)
Nov 09, 2022 4.380 4.535 4.261 4.310 220,851 -0.17(-3.79%)
Nov 08, 2022 4.430 4.860 4.220 4.480 400,401 +0.03(+0.67%)
Nov 07, 2022 4.220 4.540 4.000 4.450 246,953 +0.22(+5.20%)
Nov 04, 2022 4.080 4.240 4.070 4.230 123,020 +0.17(+4.19%)
Nov 03, 2022 3.800 4.090 3.760 4.060 198,588 +0.24(+6.28%)
Nov 02, 2022 4.140 4.150 3.800 3.820 175,329 -0.32(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.