Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.180 3.210 3.150 3.150 171,738 -0.09(-2.78%)
Oct 28, 2022 3.170 3.270 3.170 3.240 92,289 +0.07(+2.21%)
Oct 27, 2022 3.260 3.285 3.150 3.170 68,481 -0.06(-1.86%)
Oct 26, 2022 3.290 3.370 3.230 3.230 106,709 -0.06(-1.82%)
Oct 25, 2022 3.240 3.360 3.155 3.290 104,546 +0.04(+1.23%)
Oct 24, 2022 3.270 3.330 3.180 3.250 116,668 -0.03(-0.91%)
Oct 21, 2022 3.180 3.320 3.160 3.280 80,367 +0.13(+4.13%)
Oct 20, 2022 3.140 3.260 3.120 3.150 69,761 +0.00(+0.00%)
Oct 19, 2022 3.170 3.230 3.100 3.150 70,588 -0.04(-1.25%)
Oct 18, 2022 3.320 3.390 3.180 3.190 81,519 -0.07(-2.15%)
Oct 17, 2022 3.200 3.290 3.200 3.260 74,732 +0.14(+4.49%)
Oct 14, 2022 3.270 3.270 3.100 3.120 91,636 -0.13(-4.00%)
Oct 13, 2022 3.090 3.320 3.053 3.250 158,192 +0.04(+1.25%)
Oct 12, 2022 3.180 3.240 3.100 3.210 90,692 +0.05(+1.58%)
Oct 11, 2022 3.240 3.240 3.140 3.160 64,606 -0.10(-3.07%)
Oct 10, 2022 3.300 3.315 3.150 3.260 146,717 -0.05(-1.51%)
Oct 07, 2022 3.400 3.450 3.270 3.310 103,578 -0.17(-4.89%)
Oct 06, 2022 3.450 3.560 3.440 3.480 87,400 +0.01(+0.29%)
Oct 05, 2022 3.400 3.490 3.310 3.470 104,010 +0.00(+0.00%)
Oct 04, 2022 3.340 3.475 3.320 3.470 111,093 +0.24(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.