Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.290 2.500 2.290 2.490 1,172,475 +0.15(+6.41%)
Oct 28, 2022 2.100 2.370 2.100 2.340 1,850,190 +0.26(+12.50%)
Oct 27, 2022 2.130 2.240 2.060 2.080 1,651,772 -0.03(-1.42%)
Oct 26, 2022 2.110 2.230 2.025 2.110 1,703,423 +0.03(+1.44%)
Oct 25, 2022 2.160 2.265 2.050 2.080 1,966,257 -0.10(-4.59%)
Oct 24, 2022 2.260 2.260 1.915 2.180 4,102,317 -0.03(-1.36%)
Oct 21, 2022 2.380 2.380 2.150 2.210 2,486,575 -0.11(-4.74%)
Oct 20, 2022 3.050 3.100 2.300 2.320 5,483,671 -0.36(-13.43%)
Oct 19, 2022 2.710 2.745 2.600 2.680 519,659 -0.04(-1.47%)
Oct 18, 2022 2.800 2.870 2.685 2.720 491,382 +0.01(+0.37%)
Oct 17, 2022 2.640 2.825 2.590 2.710 551,767 +0.17(+6.69%)
Oct 14, 2022 2.650 2.725 2.530 2.540 656,333 -0.07(-2.68%)
Oct 13, 2022 2.500 2.690 2.440 2.610 958,671 +0.04(+1.56%)
Oct 12, 2022 2.750 2.750 2.560 2.570 620,621 -0.12(-4.46%)
Oct 11, 2022 2.770 2.860 2.640 2.690 623,162 -0.11(-3.93%)
Oct 10, 2022 2.820 2.850 2.710 2.800 566,841 -0.06(-2.10%)
Oct 07, 2022 2.760 2.890 2.620 2.860 1,494,971 +0.02(+0.70%)
Oct 06, 2022 2.930 3.045 2.835 2.840 653,067 -0.12(-4.05%)
Oct 05, 2022 2.690 2.970 2.650 2.960 1,039,390 +0.18(+6.47%)
Oct 04, 2022 2.550 2.930 2.535 2.780 1,673,299 +0.33(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.