Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.220 +0.030 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.600 1.660 1.580 1.610 307,168 +0.00(+0.00%)
Oct 28, 2022 1.580 1.630 1.550 1.610 197,051 +0.03(+1.90%)
Oct 27, 2022 1.590 1.640 1.550 1.580 258,029 +0.01(+0.64%)
Oct 26, 2022 1.600 1.685 1.570 1.570 367,430 -0.06(-3.68%)
Oct 25, 2022 1.620 1.700 1.610 1.630 700,122 +0.10(+6.54%)
Oct 24, 2022 1.540 1.540 1.480 1.530 217,197 +0.03(+2.00%)
Oct 21, 2022 1.500 1.530 1.460 1.500 325,684 +0.02(+1.35%)
Oct 20, 2022 1.500 1.560 1.470 1.480 285,310 +0.00(+0.00%)
Oct 19, 2022 1.490 1.500 1.450 1.480 375,389 -0.01(-0.67%)
Oct 18, 2022 1.600 1.651 1.480 1.490 585,248 -0.06(-3.87%)
Oct 17, 2022 1.510 1.580 1.500 1.550 613,124 +0.06(+4.03%)
Oct 14, 2022 1.540 1.570 1.470 1.490 510,830 -0.01(-0.67%)
Oct 13, 2022 1.400 1.535 1.400 1.500 606,494 +0.01(+0.67%)
Oct 12, 2022 1.530 1.550 1.440 1.490 868,070 +0.00(+0.00%)
Oct 11, 2022 1.490 1.510 1.420 1.490 624,718 +0.00(+0.00%)
Oct 10, 2022 1.580 1.590 1.460 1.490 562,280 -0.09(-5.70%)
Oct 07, 2022 1.640 1.655 1.560 1.580 386,277 -0.08(-4.82%)
Oct 06, 2022 1.640 1.690 1.599 1.660 507,393 +0.03(+1.84%)
Oct 05, 2022 1.560 1.660 1.560 1.630 430,083 +0.00(+0.00%)
Oct 04, 2022 1.630 1.670 1.590 1.630 528,350 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.