Indicators

Editas Medicine (NQ: EDIT )

5.670 +0.050 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.51			19.04	1,680,585	+1.61(+9.24%)
Jan 28, 2022	17.24	17.78	16.50	17.43	1,994,050	+0.01(+0.06%)
Jan 27, 2022	18.19	19.09	17.35	17.42	3,040,012	-0.39(-2.19%)
Jan 26, 2022	18.86	19.84	17.62	17.81	3,843,982	-0.42(-2.30%)
Jan 25, 2022	18.07	18.93	17.52	18.23	1,835,277	-0.25(-1.35%)
Jan 24, 2022	17.57	18.63	16.37	18.48	2,651,450	+0.33(+1.82%)
Jan 21, 2022	18.48	19.66	18.11	18.15	2,845,658	-0.64(-3.41%)
Jan 20, 2022	20.25	21.10	18.65	18.79	2,172,928	-1.14(-5.72%)
Jan 19, 2022	20.14	20.54	19.62	19.93	2,105,363	-0.03(-0.15%)
Jan 18, 2022	21.69	21.69	19.89	19.96	2,365,420	-2.14(-9.68%)
Jan 14, 2022				22.10	0	+0.23(+1.05%)
Jan 13, 2022	23.59	23.59	21.73	21.87	3,452,857	-1.63(-6.94%)
Jan 12, 2022	25.98	26.30	23.40	23.50	2,038,428	-2.27(-8.81%)
Jan 11, 2022	25.70	26.49	25.12	25.77	1,147,290	+0.07(+0.27%)
Jan 10, 2022	24.74	25.73	23.66	25.70	1,798,894	+0.56(+2.23%)
Jan 07, 2022	24.41	26.00	24.15	25.14	1,602,518	+0.73(+2.99%)
Jan 06, 2022	24.36	25.15	23.33	24.41	1,623,357	-0.19(-0.77%)
Jan 05, 2022	25.82	26.54	24.53	24.60	1,944,986	-1.80(-6.82%)
Jan 04, 2022	27.54	27.58	25.55	26.40	1,313,755	-1.23(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.