Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.40			19.80	5,883	+1.38(+7.47%)
Jan 28, 2022	18.00	20.40	16.80	18.42	4,283	+0.54(+3.04%)
Jan 27, 2022	18.42	21.20	17.57	17.88	6,790	-2.92(-14.04%)
Jan 26, 2022	20.00	22.00	20.06	20.80	5,958	+0.80(+4.00%)
Jan 25, 2022	16.40	21.20	16.40	20.00	15,579	+2.40(+13.64%)
Jan 24, 2022	18.00	18.08	14.96	17.60	7,428	-0.40(-2.22%)
Jan 21, 2022	20.00	20.00	18.00	18.00	14,602	-2.19(-10.84%)
Jan 20, 2022	20.72	21.19	20.03	20.19	6,219	-0.53(-2.57%)
Jan 19, 2022	22.09	22.09	19.70	20.72	6,384	-0.52(-2.45%)
Jan 18, 2022	21.20	21.99	19.80	21.24	9,299	+0.04(+0.17%)
Jan 14, 2022				21.20	0	-1.56(-6.87%)
Jan 13, 2022	24.80	25.20	22.52	22.77	5,903	-1.83(-7.45%)
Jan 12, 2022	25.20	26.00	24.40	24.60	5,130	-0.95(-3.71%)
Jan 11, 2022	24.34	25.59	24.00	25.55	2,931	+1.22(+5.01%)
Jan 10, 2022	24.17	24.60	22.45	24.33	9,112	-0.65(-2.59%)
Jan 07, 2022	25.20	25.40	24.40	24.98	4,299	-0.11(-0.43%)
Jan 06, 2022	25.40	25.58	23.60	25.08	7,511	+0.06(+0.26%)
Jan 05, 2022	27.60	28.40	24.46	25.02	15,860	-2.26(-8.28%)
Jan 04, 2022	28.43	28.92	27.20	27.28	5,349	-1.68(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.