Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.31			20.32	6,549	+2.22(+12.26%)
Jan 28, 2022	18.38	18.74	17.50	18.11	5,090	-0.08(-0.45%)
Jan 27, 2022	18.76	19.49	17.32	18.19	8,847	-0.93(-4.86%)
Jan 26, 2022	19.50	20.25	18.76	19.12	8,282	-0.74(-3.74%)
Jan 25, 2022	17.25	20.25	17.25	19.86	13,123	+2.95(+17.43%)
Jan 24, 2022	17.66	18.75	16.69	16.91	17,142	-2.05(-10.83%)
Jan 21, 2022	19.12	19.50	18.75	18.97	8,470	-0.31(-1.60%)
Jan 20, 2022	20.10	21.75	18.86	19.27	6,909	-0.86(-4.28%)
Jan 19, 2022	20.25	20.98	19.50	20.14	7,214	+0.18(+0.90%)
Jan 18, 2022	21.75	22.31	19.78	19.96	7,275	-1.83(-8.40%)
Jan 14, 2022				21.79	0	+1.40(+6.84%)
Jan 13, 2022	21.75	22.42	20.39	20.39	12,327	-1.52(-6.92%)
Jan 12, 2022	21.75	23.48	21.46	21.91	5,893	-0.29(-1.32%)
Jan 11, 2022	21.75	24.36	21.75	22.20	25,915	+0.14(+0.65%)
Jan 10, 2022	23.25	23.23	21.45	22.06	7,690	-0.46(-2.03%)
Jan 07, 2022	22.69	23.75	22.50	22.52	5,866	-0.14(-0.63%)
Jan 06, 2022	23.40	23.98	22.35	22.66	5,212	-0.69(-2.96%)
Jan 05, 2022	24.75	25.50	23.25	23.35	9,117	-1.06(-4.33%)
Jan 04, 2022	25.35	25.50	24.23	24.41	8,332	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.