Indicators

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	4.710	4.900	4.580	4.880	316,899	+0.18(+3.83%)
Jan 27, 2022	5.800	5.796	4.670	4.700	527,025	-0.75(-13.76%)
Jan 26, 2022	5.450	5.840	5.410	5.450	265,992	+0.10(+1.87%)
Jan 25, 2022	5.390	5.620	5.285	5.350	251,872	-0.35(-6.14%)
Jan 24, 2022	5.290	5.700	5.000	5.700	624,752	+0.07(+1.24%)
Jan 21, 2022	5.820	5.890	5.550	5.630	442,288	-0.28(-4.74%)
Jan 20, 2022	6.110	6.365	5.900	5.910	304,569	-0.20(-3.27%)
Jan 19, 2022	6.390	6.395	6.060	6.110	248,397	-0.17(-2.71%)
Jan 18, 2022	6.370	6.435	6.040	6.280	313,026	-0.25(-3.83%)
Jan 14, 2022				6.530	0	-0.04(-0.61%)
Jan 13, 2022	6.730	6.880	6.560	6.570	142,379	-0.21(-3.10%)
Jan 12, 2022	6.900	6.950	6.680	6.780	158,661	+0.10(+1.50%)
Jan 11, 2022	6.390	6.790	6.310	6.680	231,527	+0.35(+5.53%)
Jan 10, 2022	6.330	6.380	6.030	6.330	447,655	-0.09(-1.40%)
Jan 07, 2022	6.640	6.750	6.380	6.420	145,338	-0.23(-3.46%)
Jan 06, 2022	6.540	6.760	6.340	6.650	260,604	+0.11(+1.68%)
Jan 05, 2022	6.860	6.990	6.540	6.540	250,107	-0.27(-3.96%)
Jan 04, 2022	6.890	7.020	6.670	6.810	223,745	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.