Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.950 -0.170 (-5.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.620	6.630	6.610	6.610	1,226	-0.29(-4.20%)
Jan 27, 2022				6.900	105	+0.15(+2.22%)
Jan 26, 2022	6.740	6.750	6.740	6.750	843	+0.15(+2.27%)
Jan 25, 2022	6.620	6.620	6.340	6.600	3,318	-0.40(-5.71%)
Jan 20, 2022				7.000	311	+0.11(+1.60%)
Jan 19, 2022	6.890	6.890	6.890	6.890	164	-0.01(-0.14%)
Jan 18, 2022	6.750	7.000	6.747	6.900	1,282	+0.00(+0.06%)
Jan 14, 2022				6.896	0	-0.10(-1.43%)
Jan 12, 2022				6.996	18	-0.00(-0.05%)
Jan 11, 2022	6.730	7.000	6.730	7.000	2,358	+0.27(+3.94%)
Jan 10, 2022	6.750	6.800	6.734	6.734	881	-0.02(-0.23%)
Jan 07, 2022	6.880	6.897	6.700	6.750	1,755	-0.14(-2.03%)
Jan 06, 2022	6.700	6.890	6.700	6.890	644	+0.29(+4.39%)
Jan 05, 2022	6.960	6.960	6.590	6.600	8,699	+0.00(+0.06%)
Jan 04, 2022	6.620	6.620	6.596	6.596	758	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.