Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.32			34.14	93,293	+6.36(+22.89%)
Jan 28, 2022	22.38	28.26	22.38	27.78	58,899	+5.40(+24.13%)
Jan 27, 2022	25.02	26.70	21.84	22.38	14,138	-3.84(-14.65%)
Jan 26, 2022	23.10	26.22	22.20	26.22	13,311	+3.42(+15.00%)
Jan 25, 2022	22.50	23.76	21.42	22.80	8,057	-0.66(-2.81%)
Jan 24, 2022	24.84	24.84	21.06	23.46	34,297	-1.98(-7.78%)
Jan 21, 2022	29.22	29.40	25.44	25.44	18,864	-4.86(-16.04%)
Jan 20, 2022	30.96	32.40	28.92	30.30	17,687	+0.36(+1.20%)
Jan 19, 2022	29.82	30.60	28.68	29.94	8,540	+0.18(+0.60%)
Jan 18, 2022	30.00	30.30	28.50	29.76	17,959	-0.42(-1.39%)
Jan 14, 2022				30.18	0	-1.62(-5.09%)
Jan 13, 2022	30.72	31.80	30.00	31.80	12,417	+0.72(+2.32%)
Jan 12, 2022	30.24	31.46	29.10	31.08	15,309	+1.86(+6.37%)
Jan 11, 2022	30.00	30.60	28.80	29.22	12,769	-0.66(-2.21%)
Jan 10, 2022	31.32	31.32	28.20	29.88	15,360	-1.62(-5.14%)
Jan 07, 2022	31.86	32.46	30.78	31.50	9,159	-1.32(-4.02%)
Jan 06, 2022	34.92	36.47	32.82	32.82	14,569	-3.90(-10.62%)
Jan 05, 2022	35.40	38.76	35.10	36.72	15,699	+0.60(+1.66%)
Jan 04, 2022	38.82	38.88	35.88	36.12	11,005	-3.54(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.