Indicators

The Realreal Inc (NQ: REAL )

4.220 +0.140 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.270	9.470		9.450	3,767,328	+1.18(+14.27%)
Jan 28, 2022	8.140	8.360	7.610	8.270	2,906,080	+0.14(+1.72%)
Jan 27, 2022	8.570	8.820	8.110	8.130	4,244,343	-0.20(-2.40%)
Jan 26, 2022	9.230	9.535	8.200	8.330	5,173,952	-0.77(-8.46%)
Jan 25, 2022	9.260	9.580	8.925	9.100	4,192,246	-0.59(-6.09%)
Jan 24, 2022	8.870	9.710	8.340	9.690	4,139,086	+0.44(+4.76%)
Jan 21, 2022	9.360	9.880	8.950	9.250	3,814,785	-0.33(-3.44%)
Jan 20, 2022	10.19	10.67	9.550	9.580	2,757,072	-0.44(-4.39%)
Jan 19, 2022	10.36	10.70	9.990	10.02	2,429,908	-0.31(-3.00%)
Jan 18, 2022	10.34	10.85	10.10	10.33	2,527,580	-0.34(-3.19%)
Jan 14, 2022				10.67	0	-0.27(-2.47%)
Jan 13, 2022	11.65	11.90	10.90	10.94	1,984,867	-0.68(-5.85%)
Jan 12, 2022	12.35	12.50	11.36	11.62	2,176,139	-0.62(-5.07%)
Jan 11, 2022	10.85	12.42	10.70	12.24	3,651,526	+1.32(+12.09%)
Jan 10, 2022	11.56	11.61	10.45	10.92	3,984,331	-0.94(-7.93%)
Jan 07, 2022	11.78	12.25	11.46	11.86	2,418,351	-0.07(-0.59%)
Jan 06, 2022	11.57	12.29	10.93	11.93	4,021,819	+0.56(+4.93%)
Jan 05, 2022	12.31	12.58	11.22	11.37	3,024,961	-0.98(-7.94%)
Jan 04, 2022	12.55	12.90	11.76	12.35	3,852,164	+0.39(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.