Indicators

Caesars Entertainment Inc (NQ: CZR )

37.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.63	76.20		76.14	2,254,020	+3.17(+4.34%)
Jan 28, 2022	70.59	73.68	68.80	72.97	4,223,762	+2.57(+3.65%)
Jan 27, 2022	76.26	76.50	69.86	70.40	2,835,242	-4.95(-6.57%)
Jan 26, 2022	78.69	80.96	74.62	75.35	3,365,861	-1.94(-2.51%)
Jan 25, 2022	74.00	78.77	73.78	77.29	3,231,665	+1.33(+1.75%)
Jan 24, 2022	70.29	76.10	68.00	75.96	6,119,238	+3.79(+5.25%)
Jan 21, 2022	76.33	76.52	71.96	72.17	6,015,793	-4.81(-6.25%)
Jan 20, 2022	77.80	81.96	76.83	76.98	2,840,074	-0.82(-1.05%)
Jan 19, 2022	79.78	80.16	77.21	77.80	4,332,875	-1.36(-1.72%)
Jan 18, 2022	82.78	82.80	78.17	79.16	5,611,380	-3.68(-4.44%)
Jan 14, 2022				82.84	0	-1.92(-2.27%)
Jan 13, 2022	87.94	89.07	84.27	84.76	2,106,971	-3.19(-3.63%)
Jan 12, 2022	91.00	91.59	87.49	87.95	2,122,425	-2.03(-2.26%)
Jan 11, 2022	88.38	90.69	86.55	89.98	2,021,837	+1.68(+1.90%)
Jan 10, 2022	89.36	89.39	85.44	88.30	2,245,024	-1.36(-1.52%)
Jan 07, 2022	86.66	90.55	86.66	89.66	2,369,236	+3.06(+3.53%)
Jan 06, 2022	84.18	88.25	82.31	86.60	3,334,980	+2.45(+2.91%)
Jan 05, 2022	90.24	90.79	83.52	84.15	3,754,302	-5.80(-6.45%)
Jan 04, 2022	95.02	96.10	89.16	89.95	2,790,343	-3.52(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.