Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3780 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2663	0.2867	0.2657	0.2867	529,631	+0.02(+6.19%)
Jan 28, 2022	0.2850	0.2850	0.2655	0.2700	216,407	-0.01(-2.17%)
Jan 27, 2022	0.2880	0.2940	0.2722	0.2760	286,331	-0.02(-7.69%)
Jan 26, 2022	0.3200	0.3200	0.2945	0.2990	253,790	-0.03(-8.51%)
Jan 25, 2022	0.3050	0.3342	0.2933	0.3268	761,581	+0.01(+4.14%)
Jan 24, 2022	0.2850	0.3138	0.2725	0.3138	555,963	+0.01(+4.60%)
Jan 21, 2022	0.3222	0.3222	0.2990	0.3000	402,501	-0.01(-3.23%)
Jan 20, 2022	0.3457	0.3500	0.3100	0.3100	840,572	-0.01(-3.13%)
Jan 19, 2022	0.2923	0.3250	0.2907	0.3200	719,268	+0.05(+16.70%)
Jan 18, 2022	0.2732	0.2800	0.2650	0.2742	485,922	+0.00(+0.15%)
Jan 14, 2022				0.2738	0	-0.01(-4.93%)
Jan 13, 2022	0.3100	0.3100	0.2880	0.2880	328,150	-0.01(-3.90%)
Jan 12, 2022	0.3042	0.3060	0.2940	0.2997	282,644	+0.00(+1.59%)
Jan 11, 2022	0.2618	0.3009	0.2618	0.2950	477,398	+0.03(+10.36%)
Jan 10, 2022	0.2580	0.2673	0.2451	0.2673	626,168	+0.01(+2.02%)
Jan 07, 2022	0.2546	0.2660	0.2511	0.2620	580,046	+0.01(+2.91%)
Jan 06, 2022	0.2741	0.2741	0.2546	0.2546	362,734	-0.01(-3.19%)
Jan 05, 2022	0.2800	0.2999	0.2610	0.2630	556,174	-0.02(-8.68%)
Jan 04, 2022	0.3000	0.3012	0.2865	0.2880	128,375	-0.01(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.