Indicators

Chow Tai Fook (OP: CJEWY )

13.40 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				17.70	336	+0.54(+3.16%)
Jan 28, 2022	17.42	17.42	17.09	17.16	1,671	-0.86(-4.77%)
Jan 27, 2022	18.02	18.02	18.02	18.02	282	+0.15(+0.84%)
Jan 26, 2022	18.18	18.18	17.87	17.87	750	-0.18(-1.00%)
Jan 25, 2022	17.43	18.05	17.43	18.05	2,236	+0.34(+1.92%)
Jan 24, 2022	17.59	18.01	17.48	17.71	2,263	-0.13(-0.73%)
Jan 21, 2022	17.75	17.96	17.75	17.84	1,127	+0.36(+2.06%)
Jan 20, 2022	17.16	17.54	17.16	17.48	1,080	+0.36(+2.10%)
Jan 19, 2022	16.68	17.54	16.68	17.12	5,708	+0.11(+0.62%)
Jan 18, 2022	16.84	17.02	16.71	17.02	1,664	+0.03(+0.15%)
Jan 14, 2022				16.99	0	+0.53(+3.22%)
Jan 13, 2022	16.46	16.46	16.46	16.46	535	+0.61(+3.85%)
Jan 11, 2022				15.85	239	-0.20(-1.25%)
Jan 10, 2022	16.37	16.37	16.00	16.05	102,638	+0.29(+1.84%)
Jan 07, 2022	15.76	15.76	15.76	15.76	1,496	-0.57(-3.49%)
Jan 06, 2022	16.25	16.33	16.25	16.33	577	-0.89(-5.14%)
Jan 05, 2022	17.21	17.21	17.21	17.21	345	-0.98(-5.41%)
Jan 04, 2022	17.47	18.20	17.47	18.20	2,027	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.