Indicators

Acco Brands Corp (NY: ACCO )

4.920 +0.160 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.084	7.245		7.240	924,736	+0.17(+2.39%)
Jan 28, 2022	7.116	7.116	6.938	7.071	700,537	+0.01(+0.13%)
Jan 27, 2022	7.320	7.462	7.053	7.062	424,317	-0.20(-2.82%)
Jan 26, 2022	7.445	7.480	7.125	7.267	645,817	-0.08(-1.09%)
Jan 25, 2022	7.213	7.382	7.076	7.347	563,238	+0.04(+0.61%)
Jan 24, 2022	7.062	7.320	7.000	7.302	658,095	+0.20(+2.88%)
Jan 21, 2022	7.107	7.249	7.036	7.098	546,741	-0.03(-0.37%)
Jan 20, 2022	7.445	7.479	7.089	7.125	521,256	-0.32(-4.30%)
Jan 19, 2022	7.454	7.534	7.320	7.445	449,490	+0.01(+0.12%)
Jan 18, 2022	7.551	7.587	7.400	7.436	442,550	-0.13(-1.76%)
Jan 14, 2022				7.569	0	+0.23(+3.15%)
Jan 13, 2022	7.249	7.369	7.187	7.338	555,719	+0.14(+1.98%)
Jan 12, 2022	7.329	7.329	7.178	7.196	489,651	-0.08(-1.10%)
Jan 11, 2022	7.311	7.311	7.240	7.276	477,333	-0.03(-0.37%)
Jan 10, 2022	7.365	7.400	7.258	7.302	370,870	-0.08(-1.08%)
Jan 07, 2022	7.436	7.480	7.329	7.382	314,636	-0.07(-0.95%)
Jan 06, 2022	7.489	7.578	7.400	7.454	309,565	-0.04(-0.48%)
Jan 05, 2022	7.489	7.623	7.462	7.489	389,497	+0.05(+0.72%)
Jan 04, 2022	7.445	7.578	7.427	7.436	427,234	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.