Indicators

Xylem (NY: XYL )

137.21 +1.22 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.31	102.23		102.07	1,551,191	+3.22(+3.25%)
Jan 28, 2022	97.39	98.84	95.93	98.85	1,154,757	+1.24(+1.27%)
Jan 27, 2022	100.62	101.57	96.94	97.61	1,128,592	-2.05(-2.06%)
Jan 26, 2022	102.26	103.59	98.99	99.66	1,268,903	-1.29(-1.28%)
Jan 25, 2022	102.37	102.59	98.85	100.95	1,683,575	-3.61(-3.46%)
Jan 24, 2022	102.01	104.82	99.08	104.57	1,544,585	+0.49(+0.47%)
Jan 21, 2022	102.99	105.36	101.80	104.08	4,211,387	+0.55(+0.54%)
Jan 20, 2022	106.02	106.86	103.22	103.53	1,305,272	-1.94(-1.83%)
Jan 19, 2022	107.54	108.29	105.33	105.46	1,573,378	-1.43(-1.34%)
Jan 18, 2022	107.13	108.04	106.33	106.89	1,560,182	-1.52(-1.40%)
Jan 14, 2022				108.41	0	-2.80(-2.52%)
Jan 13, 2022	113.07	113.71	110.73	111.21	1,202,200	-1.71(-1.51%)
Jan 12, 2022	113.76	114.30	112.03	112.92	794,114	-0.01(-0.01%)
Jan 11, 2022	111.42	112.93	109.52	112.93	1,004,525	+1.88(+1.69%)
Jan 10, 2022	111.34	111.69	108.58	111.05	1,093,423	-1.14(-1.01%)
Jan 07, 2022	112.72	113.43	112.05	112.19	787,078	-0.90(-0.80%)
Jan 06, 2022	113.68	114.38	112.68	113.09	723,707	-0.16(-0.14%)
Jan 05, 2022	115.03	116.21	113.15	113.25	1,122,109	-1.56(-1.36%)
Jan 04, 2022	112.63	115.39	112.21	114.81	952,135	+1.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.