Indicators

Precision Drilling Corp (NY: PDS )

70.94 -0.26 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.83	43.95		43.54	52,761	+0.54(+1.26%)
Jan 28, 2022	41.63	43.77	41.63	43.00	65,317	+1.28(+3.07%)
Jan 27, 2022	41.34	42.81	40.72	41.72	66,793	+1.07(+2.63%)
Jan 26, 2022	42.05	42.50	40.14	40.65	63,660	-0.52(-1.26%)
Jan 25, 2022	39.41	41.40	37.79	41.17	72,776	+1.25(+3.13%)
Jan 24, 2022	39.33	39.95	37.23	39.92	116,360	-0.68(-1.67%)
Jan 21, 2022	42.23	43.00	40.42	40.60	101,543	-2.36(-5.49%)
Jan 20, 2022	44.36	45.03	42.87	42.96	47,642	-1.73(-3.87%)
Jan 19, 2022	46.00	46.00	44.45	44.69	63,280	-0.66(-1.46%)
Jan 18, 2022	45.89	46.33	44.26	45.35	74,066	+0.49(+1.09%)
Jan 14, 2022				44.86	0	+4.43(+10.96%)
Jan 13, 2022	40.77	41.71	40.23	40.43	20,217	-0.10(-0.25%)
Jan 12, 2022	41.86	42.45	40.47	40.53	29,984	-0.92(-2.22%)
Jan 11, 2022	40.55	41.84	40.55	41.45	50,725	+1.03(+2.55%)
Jan 10, 2022	41.30	41.94	39.00	40.42	61,356	-0.88(-2.13%)
Jan 07, 2022	40.30	42.08	39.84	41.30	102,544	+1.20(+2.99%)
Jan 06, 2022	38.34	40.18	37.47	40.10	85,735	+2.82(+7.56%)
Jan 05, 2022	37.34	39.06	36.94	37.28	77,018	+0.26(+0.70%)
Jan 04, 2022	37.64	38.19	36.77	37.02	47,560	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.