Indicators

Ifabric Corp (TSX: IFA )

1.230 +0.010 (+0.82%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		4.010	4.010	4.010	0	+0.21(+5.53%)
Jul 29, 2021	3.700	3.800	3.700	3.800	2,201	+0.15(+4.11%)
Jul 28, 2021	3.350	3.760	3.300	3.650	6,990	+0.35(+10.61%)
Jul 27, 2021	3.400	3.400	3.300	3.300	1,115	-0.10(-2.94%)
Jul 26, 2021	3.450	3.450	3.400	3.400	600	-0.05(-1.45%)
Jul 23, 2021	3.350	3.450	3.350	3.450	1,100	+0.11(+3.29%)
Jul 22, 2021	3.250	3.350	3.250	3.340	1,200	+0.09(+2.77%)
Jul 21, 2021	3.250	3.250	3.250	3.250	1,700	+0.01(+0.31%)
Jul 20, 2021	3.240	3.240	3.230	3.240	900	+0.04(+1.25%)
Jul 19, 2021	3.270	3.270	3.200	3.200	3,555	-0.04(-1.23%)
Jul 15, 2021		3.240	3.240	3.240	0	-0.21(-6.09%)
Jul 14, 2021	3.450	3.450	3.450	3.450	500	+0.00(+0.00%)
Jul 13, 2021	3.450	3.450	3.400	3.450	1,000	-0.01(-0.29%)
Jul 12, 2021	3.450	3.490	3.450	3.460	4,400	+0.03(+0.87%)
Jul 09, 2021	3.430	3.430	3.430	3.430	1,000	+0.03(+0.88%)
Jul 08, 2021	3.450	3.450	3.400	3.400	400	-0.05(-1.45%)
Jul 07, 2021	3.600	3.600	3.400	3.450	9,757	-0.18(-4.96%)
Jul 06, 2021	3.680	3.680	3.630	3.630	2,000	-0.05(-1.36%)
Jul 05, 2021	3.680	3.680	3.680	3.680	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.