Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.28	32.45	32.25	32.34	1,640,930	-0.02(-0.06%)
May 27, 2021	32.15	32.40	32.14	32.36	2,826,699	+0.37(+1.15%)
May 26, 2021	31.84	32.04	31.81	31.99	2,199,285	+0.09(+0.30%)
May 25, 2021	32.05	32.16	31.86	31.90	1,368,957	-0.08(-0.24%)
May 24, 2021	31.78	32.05	31.74	31.97	981,021	+0.09(+0.30%)
May 21, 2021	31.83	31.96	31.69	31.88	1,195,226	+0.30(+0.96%)
May 20, 2021	31.40	31.64	31.37	31.58	969,231	+0.37(+1.18%)
May 19, 2021	31.08	31.36	30.86	31.21	1,823,568	-0.85(-2.66%)
May 18, 2021	32.36	32.37	32.06	32.06	2,547,197	+0.01(+0.03%)
May 17, 2021	32.08	32.18	31.91	32.05	2,154,432	-0.37(-1.14%)
May 14, 2021	32.07	32.51	32.01	32.42	1,748,260	+0.91(+2.89%)
May 13, 2021	31.02	31.61	31.01	31.51	1,343,727	+0.65(+2.12%)
May 12, 2021	31.28	31.43	30.80	30.86	1,492,248	-0.77(-2.43%)
May 11, 2021	31.31	31.66	31.24	31.62	1,466,934	-0.12(-0.39%)
May 10, 2021	32.08	32.10	31.74	31.75	1,193,474	-0.57(-1.76%)
May 07, 2021	32.09	32.38	31.96	32.32	1,026,324	+0.32(+1.01%)
May 06, 2021	31.85	32.00	31.67	31.99	1,287,536	+0.25(+0.78%)
May 05, 2021	31.71	31.92	31.53	31.75	2,758,102	+0.81(+2.60%)
May 04, 2021	30.75	30.94	30.60	30.94	1,728,737	-0.22(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.