Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.160	1.180	1.120	1.140	192,480	-0.03(-2.56%)
May 27, 2021	1.150	1.180	1.080	1.170	177,990	+0.01(+0.86%)
May 26, 2021	1.110	1.160	1.080	1.160	182,936	+0.05(+4.50%)
May 25, 2021	1.120	1.185	1.060	1.110	614,013	-0.01(-0.89%)
May 24, 2021	1.070	1.130	1.070	1.120	291,071	+0.04(+3.70%)
May 21, 2021	1.080	1.110	1.060	1.080	176,447	+0.00(+0.00%)
May 20, 2021	1.090	1.150	1.050	1.080	267,052	-0.01(-0.92%)
May 19, 2021	1.100	1.120	1.040	1.090	232,445	+0.01(+0.93%)
May 18, 2021	1.050	1.150	1.020	1.080	412,528	+0.02(+1.89%)
May 17, 2021	1.020	1.060	0.9790	1.060	360,952	+0.04(+3.92%)
May 14, 2021	0.9700	1.020	0.9300	1.020	298,060	+0.08(+8.49%)
May 13, 2021	0.9100	0.9499	0.9000	0.9402	241,298	+0.03(+3.66%)
May 12, 2021	0.9100	0.9238	0.9000	0.9070	141,995	-0.01(-1.31%)
May 11, 2021	0.8900	0.9199	0.8700	0.9190	286,317	+0.04(+3.97%)
May 10, 2021	0.9243	0.9248	0.8810	0.8839	385,829	-0.04(-4.42%)
May 07, 2021	0.9200	0.9499	0.9100	0.9248	435,377	+0.00(+0.22%)
May 06, 2021	1.040	1.040	0.9100	0.9228	796,922	-0.08(-7.66%)
May 05, 2021	1.020	1.078	0.9700	0.9993	963,449	+0.03(+3.00%)
May 04, 2021	1.030	1.030	0.9600	0.9702	376,994	-0.07(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.