Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 3:38 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0800 0.0650 0.0750 275,510 +0.00(+7.14%)
Aug 30, 2021 0.0650 0.0700 0.0650 0.0700 315,187 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 148,260 -0.00(-6.67%)
Aug 26, 2021 0.0650 0.0750 0.0600 0.0750 215,987 +0.00(+7.14%)
Aug 25, 2021 0.0750 0.0750 0.0650 0.0700 492,315 -0.01(-12.50%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 23, 2021 0.0750 0.0750 0.0750 0.0750 20,100 +0.00(+0.00%)
Aug 20, 2021 0.0750 0.0800 0.0750 0.0750 189,500 -0.01(-6.25%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 128,604 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0850 0.0750 0.0800 18,715 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0850 0.0800 0.0800 33,702 -0.01(-5.88%)
Aug 16, 2021 0.0900 0.0900 0.0800 0.0850 123,789 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0850 0.0800 0.0850 138,038 +0.01(+6.25%)
Aug 12, 2021 0.0800 0.0800 0.0800 0.0800 33,450 -0.01(-5.88%)
Aug 11, 2021 0.0750 0.0850 0.0750 0.0850 7,601 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0800 0.0850 159,509 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0850 0.0750 0.0850 41,528 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0850 0.0750 0.0850 51,288 +0.01(+6.25%)
Aug 05, 2021 0.0800 0.0800 0.0650 0.0800 804,847 +0.01(+6.67%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 38,030 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.