Indicators

American Lithium Corp (TSV: LI )

0.9700 -0.0100 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.060	4.120	3.870	4.000	2,489,350	+0.25(+6.67%)
Oct 28, 2021	3.450	3.750	3.410	3.750	2,517,541	+0.60(+19.05%)
Oct 27, 2021	3.240	3.290	3.090	3.150	714,818	-0.04(-1.25%)
Oct 26, 2021	3.050			3.190	1,042,534	+0.20(+6.69%)
Oct 25, 2021	2.990	3.030	2.940	2.990	471,671	+0.05(+1.70%)
Oct 22, 2021	2.970	3.030	2.850	2.940	783,499	+0.09(+3.16%)
Oct 21, 2021	2.980	3.040	2.700	2.850	1,700,088	-0.29(-9.24%)
Oct 20, 2021	3.300	3.310	2.920	3.140	1,014,376	-0.11(-3.38%)
Oct 19, 2021	3.230	3.320	3.210	3.250	707,199	+0.06(+1.88%)
Oct 18, 2021	3.150	3.310	3.100	3.190	1,490,597	+0.16(+5.28%)
Oct 15, 2021	2.970	3.040	2.950	3.030	907,188	+0.09(+3.06%)
Oct 14, 2021	2.870	3.000	2.780	2.940	2,309,180	+0.05(+1.73%)
Oct 13, 2021	2.890	2.960	2.810	2.890	1,369,043	+0.12(+4.33%)
Oct 12, 2021	2.600	2.840	2.560	2.770	1,672,572	+0.29(+11.69%)
Oct 08, 2021		2.480	2.480	2.480	0	+0.02(+0.81%)
Oct 07, 2021	2.530	2.560	2.415	2.460	527,116	+0.01(+0.41%)
Oct 06, 2021	2.500	2.520	2.425	2.450	455,335	-0.13(-5.04%)
Oct 05, 2021	2.400	2.650	2.400	2.580	1,410,084	+0.21(+8.86%)
Oct 04, 2021	2.400	2.400	2.290	2.370	305,154	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.